Pembina Pipeline - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
49.88
Günlük Değişim
0.09 0.18%
Aylık
2.26%
Yıllık
19.76%
Q2 Tahmin
50.20
Fiyat Chg Gün Yıl Tarih
Antero Midstream Partners 14.42 0.01 0.07% 37.99% 2024-05-24
Arc Resources 25.05 -0.01 -0.04% 46.23% 2024-05-24
Athabasca Oil 4.91 0.11 2.29% 67.58% 2024-05-24
Brookfield Renewable 39.09 0.62 1.61% -5.81% 2024-05-24
Canadian Energy Services 6.75 0.06 0.90% 186.02% 2024-05-24
Calfrac Well Services 4.37 0.13 3.07% 4.80% 2024-05-24
Canadian Natural Resources 104.66 1.11 1.07% 39.23% 2024-05-24
Crescent Point Energy 11.50 0.10 0.88% 30.68% 2024-05-24
Cenovus Energy 27.75 0.35 1.28% 24.11% 2024-05-24
EnLink Midstream 12.91 0.05 0.39% 32.00% 2024-05-24
Enterprise Products Partners 28.21 0 0% 10.89% 2024-05-24
Equitrans Midstream 13.96 0.12 0.87% 136.61% 2024-05-24
Frontline 28.55 0.59 2.11% 98.95% 2024-05-24
Gibson Energy 22.49 0.15 0.67% 5.59% 2024-05-24
Keyera 36.01 -0.03 -0.08% 18.45% 2024-05-24
Kinder Morgan 19.07 -0.01 -0.03% 17.57% 2024-05-24
MEG Energy 29.52 0.32 1.10% 40.77% 2024-05-24
MPLX 40.21 -0.03 -0.07% 18.40% 2024-05-24
ONEOK 80.84 0.61 0.75% 40.42% 2024-05-24
Plains GP 18.05 0 0% 27.47% 2024-05-24
Pembina Pipeline 49.88 0.09 0.18% 19.76% 2024-05-24
Suncor Energy 55.06 -0.09 -0.16% 41.94% 2024-05-24
Trican Well Service 4.40 0.03 0.69% 39.24% 2024-05-24
Teekay 9.79 0.26 2.73% 67.06% 2024-05-24
Teekay Tankers 72.50 1.42 2.00% 91.34% 2024-05-24
Tourmaline Oil 67.07 0.08 0.12% 11.82% 2024-05-24
Targa Resources 114.12 0.20 0.17% 64.41% 2024-05-24
TransCanada 52.43 0.07 0.13% -2.35% 2024-05-24
Western Gas Partners 37.36 -0.01 -0.03% 44.58% 2024-05-24
Williams Companies 40.12 -0.02 -0.04% 37.96% 2024-05-24

Fiyat Gün Yıl Tarih
TSX 22321 120.08 0.54% 12.88% 2024-05-24
Canada TSX 60 Index 1335 6.23 0.47% 12.20% 2024-05-24